Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.77
(0.1%)
EUR 4.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.72 | 4.77 | 4.47 | 4.52 | 27.76 Thousand |
| 10 Mar, 2025 | 4.72 | 5.1 | 4.57 | 4.7 | 70.61 Thousand |
| 07 Mar, 2025 | 4.52 | 4.62 | 4.52 | 4.62 | 12.11 Thousand |
| 06 Mar, 2025 | 4.42 | 4.6 | 4.4 | 4.58 | 28.13 Thousand |
| 05 Mar, 2025 | 4.27 | 4.36 | 4.25 | 4.36 | 13.68 Thousand |
| 04 Mar, 2025 | 4.12 | 4.24 | 4.06 | 4.17 | 20.98 Thousand |
| 03 Mar, 2025 | 4.4 | 4.42 | 4.03 | 4.1 | 93.67 Thousand |
| 28 Feb, 2025 | 4.5 | 4.5 | 4.4 | 4.46 | 14.31 Thousand |
| 27 Feb, 2025 | 4.27 | 4.5 | 4.27 | 4.5 | 8336.00 |
| 26 Feb, 2025 | 4.49 | 4.49 | 4.27 | 4.3 | 39.97 Thousand |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM