Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.85
(0.21%)
EUR 4.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.48 | 6.02 | 5.46 | 5.56 | 43.88 Thousand |
| 09 Dec, 2024 | 5.5 | 5.7 | 5.46 | 5.46 | 22.75 Thousand |
| 06 Dec, 2024 | 5.34 | 5.38 | 5.3 | 5.32 | 8855.00 |
| 05 Dec, 2024 | 5.22 | 5.32 | 5.1 | 5.32 | 16.2 Thousand |
| 04 Dec, 2024 | 5.1 | 5.32 | 5.04 | 5.22 | 18.38 Thousand |
| 03 Dec, 2024 | 4.68 | 5.14 | 4.68 | 4.95 | 12.85 Thousand |
| 02 Dec, 2024 | 5.2 | 5.54 | 4.66 | 4.66 | 55.13 Thousand |
| 29 Nov, 2024 | 4.55 | 5.0 | 4.48 | 5.0 | 11.06 Thousand |
| 28 Nov, 2024 | 4.22 | 4.46 | 4.21 | 4.4 | 24 Thousand |
| 27 Nov, 2024 | 4.4 | 4.43 | 4.01 | 4.28 | 33.25 Thousand |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM