Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.8
(-2.44%)
EUR 4.8
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 8.7 | 8.92 | 8.7 | 8.86 | 1377.00 |
| 13 Aug, 2024 | 8.98 | 8.98 | 8.6 | 8.66 | 8551.00 |
| 12 Aug, 2024 | 8.8 | 9.0 | 8.8 | 8.98 | 1844.00 |
| 09 Aug, 2024 | 8.84 | 8.9 | 8.6 | 8.8 | 6412.00 |
| 08 Aug, 2024 | 8.7 | 8.84 | 8.6 | 8.74 | 2974.00 |
| 07 Aug, 2024 | 8.88 | 8.9 | 8.6 | 8.64 | 10.91 Thousand |
| 06 Aug, 2024 | 9.08 | 9.26 | 8.6 | 8.7 | 13.45 Thousand |
| 05 Aug, 2024 | 9.6 | 9.6 | 8.34 | 9.18 | 20.72 Thousand |
| 02 Aug, 2024 | 9.76 | 9.76 | 9.62 | 9.7 | 1544.00 |
| 01 Aug, 2024 | 9.72 | 9.84 | 9.72 | 9.76 | 2157.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM