Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.77
(0.1%)
EUR 4.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.02 | 5.08 | 5.0 | 5.0 | 8300.00 |
| 04 Nov, 2024 | 5.26 | 5.26 | 5.0 | 5.06 | 26.21 Thousand |
| 01 Nov, 2024 | 5.0 | 5.2 | 4.86 | 5.16 | 14.73 Thousand |
| 31 Oct, 2024 | 5.1 | 5.1 | 4.7 | 4.76 | 15.68 Thousand |
| 30 Oct, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 8273.00 |
| 29 Oct, 2024 | 5.12 | 5.3 | 5.1 | 5.18 | 5584.00 |
| 28 Oct, 2024 | 5.4 | 5.4 | 5.12 | 5.12 | 8145.00 |
| 25 Oct, 2024 | 5.66 | 5.7 | 5.14 | 5.4 | 19.72 Thousand |
| 24 Oct, 2024 | 5.86 | 5.86 | 5.62 | 5.66 | 7294.00 |
| 23 Oct, 2024 | 5.76 | 5.92 | 5.64 | 5.66 | 11.81 Thousand |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM