Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.83
(0.0%)
EUR 4.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9.7 | 9.8 | 9.6 | 9.78 | 5241.00 |
| 17 Jul, 2024 | 9.64 | 9.74 | 9.5 | 9.74 | 4266.00 |
| 16 Jul, 2024 | 9.78 | 9.92 | 9.52 | 9.64 | 6828.00 |
| 15 Jul, 2024 | 9.7 | 9.78 | 9.4 | 9.7 | 6783.00 |
| 12 Jul, 2024 | 9.68 | 9.68 | 9.42 | 9.6 | 4319.00 |
| 11 Jul, 2024 | 9.6 | 9.7 | 9.26 | 9.68 | 23.49 Thousand |
| 10 Jul, 2024 | 10.0 | 10.0 | 9.6 | 9.62 | 43.72 Thousand |
| 09 Jul, 2024 | 9.98 | 9.98 | 9.28 | 9.54 | 7317.00 |
| 08 Jul, 2024 | 10.1 | 10.15 | 9.74 | 9.88 | 5115.00 |
| 05 Jul, 2024 | 10.2 | 10.2 | 9.9 | 10.0 | 6204.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM