Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.83
(0.0%)
EUR 4.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9.94 | 10.9 | 9.88 | 10.8 | 12.42 Thousand |
| 19 Jun, 2024 | 9.68 | 9.88 | 9.6 | 9.88 | 5562.00 |
| 18 Jun, 2024 | 9.6 | 9.66 | 9.28 | 9.58 | 8742.00 |
| 17 Jun, 2024 | 9.14 | 9.6 | 8.96 | 9.58 | 31.52 Thousand |
| 14 Jun, 2024 | 10.5 | 10.65 | 9.46 | 9.64 | 25.99 Thousand |
| 13 Jun, 2024 | 11.7 | 11.75 | 10.6 | 10.85 | 10.48 Thousand |
| 12 Jun, 2024 | 11.65 | 11.7 | 11.5 | 11.55 | 1466.00 |
| 11 Jun, 2024 | 11.9 | 11.9 | 11.4 | 11.65 | 6958.00 |
| 10 Jun, 2024 | 12.15 | 12.2 | 11.7 | 11.95 | 6952.00 |
| 07 Jun, 2024 | 12.0 | 12.5 | 11.85 | 12.5 | 7536.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM