Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.85
(0.21%)
EUR 4.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.02 | 8.12 | 8.02 | 8.04 | 2414.00 |
| 03 Jan, 2024 | 8.1 | 8.1 | 8.03 | 8.03 | 1974.00 |
| 02 Jan, 2024 | 8.04 | 8.1 | 8.01 | 8.1 | 3083.00 |
| 29 Dec, 2023 | 8.14 | 8.15 | 8.0 | 8.0 | 4995.00 |
| 28 Dec, 2023 | 8.03 | 8.19 | 8.02 | 8.14 | 2595.00 |
| 27 Dec, 2023 | 8.3 | 8.41 | 8.08 | 8.08 | 13.33 Thousand |
| 22 Dec, 2023 | 8.48 | 8.48 | 8.21 | 8.42 | 7161.00 |
| 21 Dec, 2023 | 8.4 | 8.45 | 8.26 | 8.39 | 6481.00 |
| 20 Dec, 2023 | 8.4 | 8.6 | 8.31 | 8.4 | 9558.00 |
| 19 Dec, 2023 | 8.15 | 8.25 | 8.01 | 8.25 | 6986.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM