Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.77
(0.1%)
EUR 4.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 9.64 | 10.0 | 9.56 | 9.9 | 17.59 Thousand |
| 13 Feb, 2024 | 9.72 | 9.8 | 9.48 | 9.64 | 7554.00 |
| 12 Feb, 2024 | 10.2 | 10.26 | 9.64 | 9.85 | 11.61 Thousand |
| 09 Feb, 2024 | 10.5 | 10.6 | 10.1 | 10.2 | 9502.00 |
| 08 Feb, 2024 | 10.24 | 10.5 | 10.22 | 10.5 | 11.55 Thousand |
| 07 Feb, 2024 | 9.9 | 10.24 | 9.88 | 10.24 | 21.37 Thousand |
| 06 Feb, 2024 | 9.43 | 9.9 | 9.43 | 9.7 | 5687.00 |
| 05 Feb, 2024 | 9.55 | 9.75 | 9.43 | 9.5 | 6171.00 |
| 02 Feb, 2024 | 9.74 | 9.74 | 9.6 | 9.7 | 2286.00 |
| 01 Feb, 2024 | 9.8 | 9.8 | 9.5 | 9.65 | 3497.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM