Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.85
(0.21%)
EUR 4.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.6 | 8.79 | 7.9 | 8.25 | 13.83 Thousand |
| 06 Oct, 2023 | 8.7 | 8.9 | 8.7 | 8.71 | 4305.00 |
| 05 Oct, 2023 | 8.7 | 8.9 | 8.62 | 8.7 | 13.94 Thousand |
| 04 Oct, 2023 | 8.86 | 8.9 | 8.5 | 8.7 | 7012.00 |
| 03 Oct, 2023 | 8.7 | 9.2 | 8.5 | 8.9 | 13.12 Thousand |
| 02 Oct, 2023 | 8.65 | 9.0 | 8.5 | 8.7 | 22.37 Thousand |
| 29 Sep, 2023 | 7.68 | 8.56 | 7.6 | 8.45 | 39.41 Thousand |
| 28 Sep, 2023 | 7.36 | 7.58 | 7.36 | 7.58 | 38.35 Thousand |
| 27 Sep, 2023 | 7.28 | 7.36 | 7.26 | 7.3 | 15.63 Thousand |
| 26 Sep, 2023 | 7.32 | 7.32 | 7.13 | 7.28 | 32.27 Thousand |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM