EUR 3.49
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 3.7 | 3.84 | 3.65 | 3.84 | 10.44 Thousand |
27 Nov, 2024 | 3.7 | 3.7 | 3.66 | 3.7 | 6181.00 |
26 Nov, 2024 | 3.78 | 3.78 | 3.65 | 3.7 | 8427.00 |
25 Nov, 2024 | 3.74 | 3.8 | 3.6 | 3.78 | 11.38 Thousand |
22 Nov, 2024 | 3.75 | 3.76 | 3.64 | 3.76 | 8367.00 |
21 Nov, 2024 | 3.76 | 3.76 | 3.71 | 3.75 | 2012.00 |
20 Nov, 2024 | 3.8 | 3.8 | 3.73 | 3.76 | 2333.00 |
19 Nov, 2024 | 3.72 | 3.8 | 3.61 | 3.8 | 10.17 Thousand |
18 Nov, 2024 | 3.75 | 3.75 | 3.67 | 3.73 | 2678.00 |
15 Nov, 2024 | 3.53 | 3.73 | 3.52 | 3.73 | 17.33 Thousand |
KIRLFER
SLE
7962
3024
BKCYF
NAXS