genOway Société anonyme (ALGEN.PA)
EUR 3.13
(9.65%)
EUR 3.13
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.4 | 3.43 | 3.31 | 3.43 | 5326.00 |
| 03 Feb, 2025 | 3.44 | 3.44 | 3.12 | 3.4 | 6761.00 |
| 31 Jan, 2025 | 3.4 | 3.56 | 3.4 | 3.46 | 14.14 Thousand |
| 30 Jan, 2025 | 3.31 | 3.46 | 3.31 | 3.4 | 12.21 Thousand |
| 29 Jan, 2025 | 3.29 | 3.31 | 3.26 | 3.29 | 15.68 Thousand |
| 28 Jan, 2025 | 3.27 | 3.39 | 3.26 | 3.29 | 12.06 Thousand |
| 27 Jan, 2025 | 3.09 | 3.44 | 2.99 | 3.27 | 32.34 Thousand |
| 24 Jan, 2025 | 3.0 | 3.1 | 2.9 | 3.08 | 23.79 Thousand |
| 23 Jan, 2025 | 2.9 | 3.05 | 2.9 | 3.0 | 18.05 Thousand |
| 22 Jan, 2025 | 3.0 | 3.12 | 2.88 | 2.9 | 35.69 Thousand |
KIRLFER
SLE
7962
3024
BKCYF
NAXS