genOway Société anonyme (ALGEN.PA)
EUR 3.13
(9.65%)
EUR 3.13
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.3 | 3.38 | 3.29 | 3.38 | 2466.00 |
| 05 Jun, 2025 | 3.31 | 3.31 | 3.28 | 3.28 | 125.00 |
| 04 Jun, 2025 | 3.15 | 3.21 | 3.15 | 3.21 | 2993.00 |
| 03 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 |
| 02 Jun, 2025 | 3.29 | 3.29 | 3.18 | 3.18 | 1650.00 |
| 30 May, 2025 | 3.22 | 3.28 | 3.2 | 3.28 | 2040.00 |
| 29 May, 2025 | 3.3 | 3.32 | 3.21 | 3.22 | 1120.00 |
| 28 May, 2025 | 3.36 | 3.36 | 3.3 | 3.3 | 1851.00 |
| 27 May, 2025 | 3.41 | 3.41 | 3.3 | 3.36 | 2580.00 |
| 26 May, 2025 | 3.25 | 3.4 | 3.25 | 3.4 | 8793.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS