genOway Société anonyme (ALGEN.PA)
EUR 3.92
(0.0%)
EUR 3.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.95 | 3.97 | 3.89 | 3.95 | 2432.00 |
| 02 Jan, 2025 | 3.78 | 3.97 | 3.75 | 3.94 | 3695.00 |
| 31 Dec, 2024 | 3.75 | 3.8 | 3.75 | 3.75 | 3831.00 |
| 30 Dec, 2024 | 3.74 | 3.84 | 3.74 | 3.77 | 4544.00 |
| 27 Dec, 2024 | 3.78 | 3.8 | 3.72 | 3.74 | 3368.00 |
| 24 Dec, 2024 | 3.77 | 3.83 | 3.63 | 3.75 | 7498.00 |
| 23 Dec, 2024 | 3.8 | 3.87 | 3.68 | 3.8 | 6968.00 |
| 20 Dec, 2024 | 3.84 | 3.93 | 3.82 | 3.83 | 3518.00 |
| 19 Dec, 2024 | 3.92 | 3.92 | 3.72 | 3.84 | 3619.00 |
| 18 Dec, 2024 | 3.92 | 3.98 | 3.8 | 3.92 | 6616.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS