genOway Société anonyme (ALGEN.PA)
EUR 3.92
(0.0%)
EUR 3.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.93 | 3.93 | 3.91 | 3.92 | 55.00 |
| 16 Dec, 2024 | 3.99 | 4.01 | 3.93 | 3.93 | 3755.00 |
| 13 Dec, 2024 | 3.94 | 4.01 | 3.75 | 3.99 | 6054.00 |
| 12 Dec, 2024 | 4.0 | 4.09 | 3.91 | 3.94 | 5032.00 |
| 11 Dec, 2024 | 3.97 | 4.1 | 3.91 | 4.0 | 8956.00 |
| 10 Dec, 2024 | 3.92 | 3.98 | 3.9 | 3.97 | 5426.00 |
| 09 Dec, 2024 | 3.8 | 3.95 | 3.8 | 3.92 | 6149.00 |
| 06 Dec, 2024 | 3.91 | 3.91 | 3.78 | 3.8 | 5463.00 |
| 05 Dec, 2024 | 3.85 | 3.97 | 3.85 | 3.91 | 1858.00 |
| 04 Dec, 2024 | 3.87 | 3.91 | 3.81 | 3.83 | 4278.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS