genOway Société anonyme (ALGEN.PA)
EUR 3.13
(9.65%)
EUR 3.13
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.22 | 3.28 | 3.2 | 3.28 | 2040.00 |
| 29 May, 2025 | 3.3 | 3.32 | 3.21 | 3.22 | 1120.00 |
| 28 May, 2025 | 3.36 | 3.36 | 3.3 | 3.3 | 1851.00 |
| 27 May, 2025 | 3.41 | 3.41 | 3.3 | 3.36 | 2580.00 |
| 26 May, 2025 | 3.25 | 3.4 | 3.25 | 3.4 | 8793.00 |
| 23 May, 2025 | 3.25 | 3.29 | 3.19 | 3.28 | 3438.00 |
| 22 May, 2025 | 3.23 | 3.26 | 3.17 | 3.25 | 1572.00 |
| 21 May, 2025 | 3.24 | 3.24 | 3.18 | 3.23 | 2159.00 |
| 20 May, 2025 | 3.13 | 3.22 | 3.1 | 3.22 | 3421.00 |
| 19 May, 2025 | 3.16 | 3.16 | 3.13 | 3.13 | 290.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS