genOway Société anonyme (ALGEN.PA)
EUR 2.8
(0.7%)
EUR 2.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.88 | 2.91 | 2.82 | 2.84 | 1452.00 |
| 08 Apr, 2025 | 2.67 | 2.94 | 2.67 | 2.94 | 5996.00 |
| 07 Apr, 2025 | 2.66 | 2.66 | 2.4 | 2.64 | 27.6 Thousand |
| 04 Apr, 2025 | 2.77 | 2.77 | 2.63 | 2.66 | 9943.00 |
| 03 Apr, 2025 | 2.6 | 2.83 | 2.6 | 2.8 | 30.44 Thousand |
| 02 Apr, 2025 | 3.03 | 3.03 | 2.92 | 2.92 | 12.33 Thousand |
| 01 Apr, 2025 | 3.05 | 3.06 | 3.03 | 3.03 | 1245.00 |
| 31 Mar, 2025 | 3.09 | 3.09 | 3.01 | 3.05 | 8217.00 |
| 28 Mar, 2025 | 3.04 | 3.18 | 3.04 | 3.1 | 28.56 Thousand |
| 27 Mar, 2025 | 2.99 | 3.06 | 2.84 | 3.04 | 19.32 Thousand |
KIRLFER
SLE
7962
3024
BKCYF
NAXS