genOway Société anonyme (ALGEN.PA)
EUR 3.13
(9.65%)
EUR 3.13
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.49 | 3.49 | 3.43 | 3.43 | 157.00 |
| 12 Jun, 2025 | 3.46 | 3.49 | 3.46 | 3.49 | 228.00 |
| 11 Jun, 2025 | 3.49 | 3.5 | 3.49 | 3.5 | 1968.00 |
| 10 Jun, 2025 | 3.4 | 3.43 | 3.4 | 3.43 | 350.00 |
| 09 Jun, 2025 | 3.46 | 3.47 | 3.46 | 3.47 | 2021.00 |
| 06 Jun, 2025 | 3.3 | 3.41 | 3.29 | 3.41 | 4693.00 |
| 05 Jun, 2025 | 3.31 | 3.31 | 3.27 | 3.3 | 2121.00 |
| 04 Jun, 2025 | 3.15 | 3.3 | 3.15 | 3.3 | 7047.00 |
| 03 Jun, 2025 | 3.14 | 3.17 | 3.08 | 3.15 | 2066.00 |
| 02 Jun, 2025 | 3.29 | 3.29 | 3.1 | 3.14 | 2962.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS