genOway Société anonyme (ALGEN.PA)
EUR 3.92
(0.0%)
EUR 3.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.85 | 3.87 | 3.75 | 3.87 | 5754.00 |
| 02 Dec, 2024 | 3.95 | 3.97 | 3.8 | 3.85 | 3752.00 |
| 29 Nov, 2024 | 3.87 | 4.1 | 3.87 | 3.93 | 10.9 Thousand |
| 28 Nov, 2024 | 3.7 | 3.84 | 3.65 | 3.84 | 10.44 Thousand |
| 27 Nov, 2024 | 3.7 | 3.7 | 3.66 | 3.7 | 6181.00 |
| 26 Nov, 2024 | 3.78 | 3.78 | 3.65 | 3.7 | 8427.00 |
| 25 Nov, 2024 | 3.74 | 3.8 | 3.6 | 3.78 | 11.38 Thousand |
| 22 Nov, 2024 | 3.75 | 3.76 | 3.64 | 3.76 | 8367.00 |
| 21 Nov, 2024 | 3.76 | 3.76 | 3.71 | 3.75 | 2012.00 |
| 20 Nov, 2024 | 3.8 | 3.8 | 3.73 | 3.76 | 2333.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS