genOway Société anonyme (ALGEN.PA)
EUR 3.13
(9.65%)
EUR 3.13
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2.77 | 2.77 | 2.63 | 2.66 | 9943.00 |
| 03 Apr, 2025 | 2.6 | 2.83 | 2.6 | 2.8 | 30.44 Thousand |
| 02 Apr, 2025 | 3.03 | 3.03 | 2.92 | 2.92 | 12.33 Thousand |
| 01 Apr, 2025 | 3.05 | 3.06 | 3.03 | 3.03 | 1245.00 |
| 31 Mar, 2025 | 3.09 | 3.09 | 3.01 | 3.05 | 8217.00 |
| 28 Mar, 2025 | 3.04 | 3.18 | 3.04 | 3.1 | 28.56 Thousand |
| 27 Mar, 2025 | 2.99 | 3.06 | 2.84 | 3.04 | 19.32 Thousand |
| 26 Mar, 2025 | 3.2 | 3.2 | 3.14 | 3.18 | 6945.00 |
| 25 Mar, 2025 | 3.31 | 3.31 | 3.25 | 3.25 | 974.00 |
| 24 Mar, 2025 | 3.32 | 3.35 | 3.29 | 3.34 | 1231.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS