genOway Société anonyme (ALGEN.PA)
EUR 3.92
(0.0%)
EUR 3.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.62 | 3.62 | 3.48 | 3.48 | 5264.00 |
| 11 Nov, 2024 | 3.46 | 3.63 | 3.46 | 3.62 | 7168.00 |
| 08 Nov, 2024 | 3.39 | 3.46 | 3.35 | 3.46 | 35.33 Thousand |
| 07 Nov, 2024 | 3.42 | 3.42 | 3.27 | 3.37 | 12.08 Thousand |
| 06 Nov, 2024 | 3.36 | 3.42 | 3.28 | 3.42 | 8177.00 |
| 05 Nov, 2024 | 3.39 | 3.39 | 3.3 | 3.36 | 2765.00 |
| 04 Nov, 2024 | 3.44 | 3.44 | 3.24 | 3.39 | 15.01 Thousand |
| 01 Nov, 2024 | 3.47 | 3.47 | 3.34 | 3.44 | 8964.00 |
| 31 Oct, 2024 | 3.56 | 3.58 | 3.39 | 3.48 | 4620.00 |
| 30 Oct, 2024 | 3.48 | 3.59 | 3.27 | 3.59 | 19.7 Thousand |
KIRLFER
SLE
7962
3024
BKCYF
NAXS