genOway Société anonyme (ALGEN.PA)
EUR 3.13
(9.65%)
EUR 3.13
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.38 | 3.46 | 3.38 | 3.46 | 2136.00 |
| 06 Mar, 2025 | 3.38 | 3.41 | 3.38 | 3.41 | 826.00 |
| 05 Mar, 2025 | 3.4 | 3.48 | 3.37 | 3.38 | 3769.00 |
| 04 Mar, 2025 | 3.4 | 3.52 | 3.37 | 3.52 | 3986.00 |
| 03 Mar, 2025 | 3.46 | 3.49 | 3.43 | 3.43 | 650.00 |
| 28 Feb, 2025 | 3.45 | 3.46 | 3.42 | 3.46 | 266.00 |
| 27 Feb, 2025 | 3.51 | 3.51 | 3.45 | 3.45 | 395.00 |
| 26 Feb, 2025 | 3.55 | 3.55 | 3.4 | 3.51 | 2077.00 |
| 25 Feb, 2025 | 3.53 | 3.55 | 3.4 | 3.55 | 3552.00 |
| 24 Feb, 2025 | 3.51 | 3.53 | 3.48 | 3.53 | 1446.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS