genOway Société anonyme (ALGEN.PA)
EUR 3.13
(9.65%)
EUR 3.13
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.52 | 3.52 | 3.49 | 3.49 | 276.00 |
| 20 Feb, 2025 | 3.48 | 3.52 | 3.45 | 3.52 | 5275.00 |
| 19 Feb, 2025 | 3.51 | 3.51 | 3.48 | 3.48 | 694.00 |
| 18 Feb, 2025 | 3.53 | 3.53 | 3.48 | 3.51 | 633.00 |
| 17 Feb, 2025 | 3.51 | 3.53 | 3.49 | 3.53 | 382.00 |
| 14 Feb, 2025 | 3.54 | 3.57 | 3.51 | 3.51 | 5009.00 |
| 13 Feb, 2025 | 3.49 | 3.54 | 3.48 | 3.54 | 8084.00 |
| 12 Feb, 2025 | 3.55 | 3.55 | 3.41 | 3.46 | 8663.00 |
| 11 Feb, 2025 | 3.39 | 3.39 | 3.3 | 3.34 | 4578.00 |
| 10 Feb, 2025 | 3.3 | 3.36 | 3.3 | 3.36 | 6622.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS