genOway Société anonyme (ALGEN.PA)
EUR 3.92
(0.0%)
EUR 3.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.75 | 3.8 | 3.7 | 3.8 | 5520.00 |
| 30 Sep, 2024 | 3.85 | 3.85 | 3.76 | 3.76 | 3479.00 |
| 27 Sep, 2024 | 3.84 | 3.85 | 3.78 | 3.85 | 2755.00 |
| 26 Sep, 2024 | 3.86 | 3.88 | 3.78 | 3.84 | 5073.00 |
| 25 Sep, 2024 | 3.9 | 3.9 | 3.75 | 3.86 | 7265.00 |
| 24 Sep, 2024 | 3.82 | 3.91 | 3.65 | 3.91 | 9387.00 |
| 23 Sep, 2024 | 3.91 | 4.1 | 3.88 | 3.88 | 8729.00 |
| 20 Sep, 2024 | 3.8 | 3.93 | 3.8 | 3.91 | 3891.00 |
| 19 Sep, 2024 | 3.75 | 3.9 | 3.71 | 3.8 | 6562.00 |
| 18 Sep, 2024 | 3.68 | 3.88 | 3.67 | 3.72 | 9886.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS