genOway Société anonyme (ALGEN.PA)
EUR 3.13
(9.65%)
EUR 3.13
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.09 | 3.44 | 2.99 | 3.27 | 32.34 Thousand |
| 24 Jan, 2025 | 3.0 | 3.1 | 2.9 | 3.08 | 23.79 Thousand |
| 23 Jan, 2025 | 2.9 | 3.05 | 2.9 | 3.0 | 18.05 Thousand |
| 22 Jan, 2025 | 3.0 | 3.12 | 2.88 | 2.9 | 35.69 Thousand |
| 21 Jan, 2025 | 3.66 | 3.66 | 2.84 | 3.06 | 123.44 Thousand |
| 20 Jan, 2025 | 3.81 | 3.82 | 3.75 | 3.81 | 1964.00 |
| 17 Jan, 2025 | 3.82 | 3.84 | 3.8 | 3.84 | 3371.00 |
| 16 Jan, 2025 | 3.85 | 3.85 | 3.7 | 3.82 | 8162.00 |
| 15 Jan, 2025 | 3.79 | 3.86 | 3.77 | 3.85 | 3941.00 |
| 14 Jan, 2025 | 3.85 | 3.85 | 3.79 | 3.85 | 3230.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS