genOway Société anonyme (ALGEN.PA)
EUR 3.92
(0.0%)
EUR 3.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.96 | 4.0 | 3.96 | 4.0 | 935.00 |
| 05 Aug, 2024 | 3.99 | 4.04 | 3.82 | 3.96 | 13.7 Thousand |
| 02 Aug, 2024 | 4.09 | 4.12 | 4.01 | 4.01 | 2151.00 |
| 01 Aug, 2024 | 4.04 | 4.08 | 3.97 | 3.97 | 1222.00 |
| 31 Jul, 2024 | 4.04 | 4.04 | 4.0 | 4.04 | 806.00 |
| 30 Jul, 2024 | 4.04 | 4.04 | 4.0 | 4.04 | 2770.00 |
| 29 Jul, 2024 | 3.95 | 4.04 | 3.95 | 4.04 | 2609.00 |
| 26 Jul, 2024 | 4.04 | 4.04 | 3.89 | 3.95 | 8280.00 |
| 25 Jul, 2024 | 4.01 | 4.04 | 3.99 | 4.04 | 1929.00 |
| 24 Jul, 2024 | 4.08 | 4.08 | 4.01 | 4.01 | 1494.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS