genOway Société anonyme (ALGEN.PA)
EUR 2.85
(0.0%)
EUR 2.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.44 | 3.44 | 3.24 | 3.39 | 15.01 Thousand |
| 01 Nov, 2024 | 3.47 | 3.47 | 3.34 | 3.44 | 8964.00 |
| 31 Oct, 2024 | 3.56 | 3.58 | 3.39 | 3.48 | 4620.00 |
| 30 Oct, 2024 | 3.48 | 3.59 | 3.27 | 3.59 | 19.7 Thousand |
| 29 Oct, 2024 | 3.6 | 3.6 | 3.45 | 3.48 | 12.64 Thousand |
| 28 Oct, 2024 | 3.58 | 3.6 | 3.52 | 3.6 | 8823.00 |
| 25 Oct, 2024 | 3.6 | 3.6 | 3.55 | 3.6 | 704.00 |
| 24 Oct, 2024 | 3.64 | 3.68 | 3.55 | 3.6 | 4255.00 |
| 23 Oct, 2024 | 3.64 | 3.67 | 3.59 | 3.67 | 5091.00 |
| 22 Oct, 2024 | 3.65 | 3.65 | 3.53 | 3.65 | 7051.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS