genOway Société anonyme (ALGEN.PA)
EUR 3.92
(0.0%)
EUR 3.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.3 | 4.3 | 4.18 | 4.2 | 3753.00 |
| 08 Jul, 2024 | 4.12 | 4.31 | 4.12 | 4.27 | 3952.00 |
| 05 Jul, 2024 | 4.16 | 4.18 | 4.12 | 4.12 | 2220.00 |
| 04 Jul, 2024 | 4.18 | 4.18 | 4.07 | 4.16 | 2525.00 |
| 03 Jul, 2024 | 4.16 | 4.27 | 4.16 | 4.18 | 3986.00 |
| 02 Jul, 2024 | 4.16 | 4.18 | 4.09 | 4.16 | 2269.00 |
| 01 Jul, 2024 | 4.12 | 4.38 | 4.07 | 4.16 | 9830.00 |
| 28 Jun, 2024 | 4.08 | 4.1 | 3.91 | 3.94 | 8740.00 |
| 27 Jun, 2024 | 4.03 | 4.08 | 3.98 | 4.08 | 5324.00 |
| 26 Jun, 2024 | 4.06 | 4.17 | 3.99 | 4.03 | 10.83 Thousand |
KIRLFER
SLE
7962
3024
BKCYF
NAXS