genOway Société anonyme (ALGEN.PA)
EUR 2.8
(0.7%)
EUR 2.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.79 | 3.79 | 3.73 | 3.77 | 3039.00 |
| 03 Oct, 2024 | 3.84 | 3.86 | 3.75 | 3.81 | 1867.00 |
| 02 Oct, 2024 | 3.8 | 3.89 | 3.76 | 3.86 | 3130.00 |
| 01 Oct, 2024 | 3.75 | 3.8 | 3.7 | 3.8 | 5520.00 |
| 30 Sep, 2024 | 3.85 | 3.85 | 3.76 | 3.76 | 3479.00 |
| 27 Sep, 2024 | 3.84 | 3.85 | 3.78 | 3.85 | 2755.00 |
| 26 Sep, 2024 | 3.86 | 3.88 | 3.78 | 3.84 | 5073.00 |
| 25 Sep, 2024 | 3.9 | 3.9 | 3.75 | 3.86 | 7265.00 |
| 24 Sep, 2024 | 3.82 | 3.91 | 3.65 | 3.91 | 9387.00 |
| 23 Sep, 2024 | 3.91 | 4.1 | 3.88 | 3.88 | 8729.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS