genOway Société anonyme (ALGEN.PA)
EUR 3.92
(0.0%)
EUR 3.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.06 | 4.06 | 3.96 | 4.04 | 1373.00 |
| 24 Jun, 2024 | 4.12 | 4.12 | 3.98 | 4.04 | 16.58 Thousand |
| 21 Jun, 2024 | 4.1 | 4.13 | 4.04 | 4.12 | 3195.00 |
| 20 Jun, 2024 | 4.01 | 4.15 | 4.01 | 4.1 | 5779.00 |
| 19 Jun, 2024 | 4.03 | 4.05 | 3.99 | 4.01 | 1999.00 |
| 18 Jun, 2024 | 3.89 | 4.08 | 3.87 | 4.03 | 7990.00 |
| 17 Jun, 2024 | 3.87 | 3.99 | 3.73 | 3.9 | 14.66 Thousand |
| 14 Jun, 2024 | 4.12 | 4.12 | 3.9 | 3.9 | 22.54 Thousand |
| 13 Jun, 2024 | 4.39 | 4.39 | 4.16 | 4.16 | 6504.00 |
| 12 Jun, 2024 | 4.38 | 4.46 | 4.16 | 4.4 | 17.39 Thousand |
KIRLFER
SLE
7962
3024
BKCYF
NAXS