genOway Société anonyme (ALGEN.PA)
EUR 2.8
(0.7%)
EUR 2.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.04 | 4.11 | 4.0 | 4.11 | 1580.00 |
| 22 Aug, 2024 | 4.06 | 4.09 | 4.04 | 4.04 | 421.00 |
| 21 Aug, 2024 | 4.02 | 4.08 | 4.0 | 4.08 | 3529.00 |
| 20 Aug, 2024 | 4.02 | 4.04 | 4.02 | 4.02 | 1343.00 |
| 19 Aug, 2024 | 3.99 | 4.05 | 3.99 | 4.02 | 1171.00 |
| 16 Aug, 2024 | 4.0 | 4.04 | 3.97 | 3.99 | 581.00 |
| 15 Aug, 2024 | 3.97 | 4.03 | 3.97 | 4.03 | 1800.00 |
| 14 Aug, 2024 | 3.96 | 4.0 | 3.94 | 4.0 | 826.00 |
| 13 Aug, 2024 | 4.0 | 4.03 | 3.97 | 3.97 | 451.00 |
| 12 Aug, 2024 | 4.0 | 4.03 | 3.97 | 4.0 | 407.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS