genOway Société anonyme (ALGEN.PA)
EUR 3.13
(9.65%)
EUR 3.13
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.75 | 3.83 | 3.64 | 3.74 | 6587.00 |
| 15 Oct, 2024 | 3.76 | 3.88 | 3.75 | 3.75 | 5234.00 |
| 14 Oct, 2024 | 3.77 | 3.77 | 3.66 | 3.66 | 10.28 Thousand |
| 11 Oct, 2024 | 3.71 | 3.77 | 3.71 | 3.77 | 325.00 |
| 10 Oct, 2024 | 3.66 | 3.75 | 3.66 | 3.74 | 3331.00 |
| 09 Oct, 2024 | 3.69 | 3.75 | 3.64 | 3.75 | 2273.00 |
| 08 Oct, 2024 | 3.7 | 3.7 | 3.66 | 3.69 | 1245.00 |
| 07 Oct, 2024 | 3.73 | 3.77 | 3.7 | 3.7 | 6326.00 |
| 04 Oct, 2024 | 3.79 | 3.79 | 3.73 | 3.77 | 3039.00 |
| 03 Oct, 2024 | 3.84 | 3.86 | 3.75 | 3.81 | 1867.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS