genOway Société anonyme (ALGEN.PA)
EUR 3.92
(0.0%)
EUR 3.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.14 | 4.35 | 4.12 | 4.12 | 16.28 Thousand |
| 13 May, 2024 | 4.14 | 4.14 | 4.1 | 4.12 | 41.43 Thousand |
| 10 May, 2024 | 4.2 | 4.22 | 4.06 | 4.16 | 6409.00 |
| 09 May, 2024 | 4.31 | 4.31 | 4.2 | 4.2 | 2776.00 |
| 08 May, 2024 | 4.35 | 4.38 | 4.28 | 4.28 | 4629.00 |
| 07 May, 2024 | 4.25 | 4.44 | 4.25 | 4.35 | 16.38 Thousand |
| 06 May, 2024 | 4.14 | 4.27 | 4.12 | 4.27 | 7709.00 |
| 03 May, 2024 | 4.16 | 4.19 | 4.16 | 4.16 | 4759.00 |
| 02 May, 2024 | 4.15 | 4.16 | 4.07 | 4.16 | 7854.00 |
| 30 Apr, 2024 | 4.1 | 4.15 | 3.99 | 4.15 | 19.57 Thousand |
KIRLFER
SLE
7962
3024
BKCYF
NAXS