genOway Société anonyme (ALGEN.PA)
EUR 2.8
(0.7%)
EUR 2.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.0 | 4.05 | 4.0 | 4.0 | 1076.00 |
| 08 Aug, 2024 | 4.06 | 4.06 | 3.95 | 3.96 | 4032.00 |
| 07 Aug, 2024 | 4.0 | 4.06 | 4.0 | 4.06 | 1199.00 |
| 06 Aug, 2024 | 3.96 | 4.0 | 3.96 | 4.0 | 935.00 |
| 05 Aug, 2024 | 3.99 | 4.04 | 3.82 | 3.96 | 13.7 Thousand |
| 02 Aug, 2024 | 4.09 | 4.12 | 4.01 | 4.01 | 2151.00 |
| 01 Aug, 2024 | 4.04 | 4.08 | 3.97 | 3.97 | 1222.00 |
| 31 Jul, 2024 | 4.04 | 4.04 | 4.0 | 4.04 | 806.00 |
| 30 Jul, 2024 | 4.04 | 4.04 | 4.0 | 4.04 | 2770.00 |
| 29 Jul, 2024 | 3.95 | 4.04 | 3.95 | 4.04 | 2609.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS