genOway Société anonyme (ALGEN.PA)
EUR 2.8
(0.7%)
EUR 2.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.21 | 4.22 | 4.17 | 4.22 | 901.00 |
| 11 Jul, 2024 | 4.18 | 4.27 | 4.18 | 4.21 | 2072.00 |
| 10 Jul, 2024 | 4.23 | 4.25 | 4.18 | 4.18 | 791.00 |
| 09 Jul, 2024 | 4.3 | 4.3 | 4.18 | 4.2 | 3753.00 |
| 08 Jul, 2024 | 4.12 | 4.31 | 4.12 | 4.27 | 3952.00 |
| 05 Jul, 2024 | 4.16 | 4.18 | 4.12 | 4.12 | 2220.00 |
| 04 Jul, 2024 | 4.18 | 4.18 | 4.07 | 4.16 | 2525.00 |
| 03 Jul, 2024 | 4.16 | 4.27 | 4.16 | 4.18 | 3986.00 |
| 02 Jul, 2024 | 4.16 | 4.18 | 4.09 | 4.16 | 2269.00 |
| 01 Jul, 2024 | 4.12 | 4.38 | 4.07 | 4.16 | 9830.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS