genOway Société anonyme (ALGEN.PA)
EUR 3.92
(0.0%)
EUR 3.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.1 | 4.14 | 4.02 | 4.02 | 10.72 Thousand |
| 27 Mar, 2024 | 4.45 | 4.47 | 4.01 | 4.15 | 37.92 Thousand |
| 26 Mar, 2024 | 4.08 | 4.32 | 3.97 | 4.18 | 14.58 Thousand |
| 25 Mar, 2024 | 4.2 | 4.2 | 3.99 | 4.08 | 5144.00 |
| 22 Mar, 2024 | 4.24 | 4.24 | 4.18 | 4.19 | 3544.00 |
| 21 Mar, 2024 | 4.24 | 4.27 | 4.2 | 4.24 | 1106.00 |
| 20 Mar, 2024 | 4.1 | 4.31 | 4.06 | 4.24 | 15.55 Thousand |
| 19 Mar, 2024 | 4.06 | 4.08 | 4.0 | 4.08 | 2878.00 |
| 18 Mar, 2024 | 3.85 | 4.07 | 3.85 | 4.06 | 9658.00 |
| 15 Mar, 2024 | 3.9 | 3.9 | 3.84 | 3.84 | 3249.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS