genOway Société anonyme (ALGEN.PA)
EUR 2.8
(0.7%)
EUR 2.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.08 | 4.1 | 3.91 | 3.94 | 8740.00 |
| 27 Jun, 2024 | 4.03 | 4.08 | 3.98 | 4.08 | 5324.00 |
| 26 Jun, 2024 | 4.06 | 4.17 | 3.99 | 4.03 | 10.83 Thousand |
| 25 Jun, 2024 | 4.06 | 4.06 | 3.96 | 4.04 | 1373.00 |
| 24 Jun, 2024 | 4.12 | 4.12 | 3.98 | 4.04 | 16.58 Thousand |
| 21 Jun, 2024 | 4.1 | 4.13 | 4.04 | 4.12 | 3195.00 |
| 20 Jun, 2024 | 4.01 | 4.15 | 4.01 | 4.1 | 5779.00 |
| 19 Jun, 2024 | 4.03 | 4.05 | 3.99 | 4.01 | 1999.00 |
| 18 Jun, 2024 | 3.89 | 4.08 | 3.87 | 4.03 | 7990.00 |
| 17 Jun, 2024 | 3.87 | 3.99 | 3.73 | 3.9 | 14.66 Thousand |
KIRLFER
SLE
7962
3024
BKCYF
NAXS