genOway Société anonyme (ALGEN.PA)
EUR 2.8
(0.7%)
EUR 2.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.23 | 4.27 | 4.19 | 4.19 | 3942.00 |
| 30 May, 2024 | 4.28 | 4.3 | 4.17 | 4.23 | 10.22 Thousand |
| 29 May, 2024 | 4.21 | 4.28 | 4.18 | 4.28 | 10.04 Thousand |
| 28 May, 2024 | 4.3 | 4.31 | 4.2 | 4.21 | 8667.00 |
| 27 May, 2024 | 4.24 | 4.34 | 4.24 | 4.3 | 6188.00 |
| 24 May, 2024 | 4.3 | 4.32 | 4.24 | 4.32 | 8162.00 |
| 23 May, 2024 | 4.35 | 4.38 | 4.28 | 4.3 | 7176.00 |
| 22 May, 2024 | 4.32 | 4.36 | 4.23 | 4.36 | 14.38 Thousand |
| 21 May, 2024 | 4.3 | 4.34 | 4.25 | 4.32 | 13.07 Thousand |
| 20 May, 2024 | 4.32 | 4.34 | 4.27 | 4.3 | 7917.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS