genOway Société anonyme (ALGEN.PA)
EUR 3.13
(9.65%)
EUR 3.13
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.01 | 4.04 | 3.99 | 4.04 | 1929.00 |
| 24 Jul, 2024 | 4.08 | 4.08 | 4.01 | 4.01 | 1494.00 |
| 23 Jul, 2024 | 4.06 | 4.06 | 4.01 | 4.01 | 261.00 |
| 22 Jul, 2024 | 4.09 | 4.11 | 3.98 | 4.06 | 6811.00 |
| 19 Jul, 2024 | 4.26 | 4.26 | 3.87 | 4.06 | 35.06 Thousand |
| 18 Jul, 2024 | 4.32 | 4.37 | 4.29 | 4.29 | 8158.00 |
| 17 Jul, 2024 | 4.33 | 4.33 | 4.28 | 4.32 | 808.00 |
| 16 Jul, 2024 | 4.28 | 4.39 | 4.21 | 4.3 | 9692.00 |
| 15 Jul, 2024 | 4.22 | 4.4 | 4.22 | 4.31 | 12.27 Thousand |
| 12 Jul, 2024 | 4.21 | 4.22 | 4.17 | 4.22 | 901.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS