genOway Société anonyme (ALGEN.PA)
EUR 3.13
(9.65%)
EUR 3.13
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.35 | 4.38 | 4.28 | 4.3 | 7176.00 |
| 22 May, 2024 | 4.32 | 4.36 | 4.23 | 4.36 | 14.38 Thousand |
| 21 May, 2024 | 4.3 | 4.34 | 4.25 | 4.32 | 13.07 Thousand |
| 20 May, 2024 | 4.32 | 4.34 | 4.27 | 4.3 | 7917.00 |
| 17 May, 2024 | 4.23 | 4.3 | 4.23 | 4.3 | 14.57 Thousand |
| 16 May, 2024 | 4.17 | 4.29 | 4.1 | 4.25 | 11.53 Thousand |
| 15 May, 2024 | 4.14 | 4.26 | 4.1 | 4.17 | 11.22 Thousand |
| 14 May, 2024 | 4.14 | 4.35 | 4.12 | 4.12 | 16.28 Thousand |
| 13 May, 2024 | 4.14 | 4.14 | 4.1 | 4.12 | 41.43 Thousand |
| 10 May, 2024 | 4.2 | 4.22 | 4.06 | 4.16 | 6409.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS