genOway Société anonyme (ALGEN.PA)
EUR 3.92
(0.0%)
EUR 3.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.1 | 4.22 | 4.05 | 4.07 | 7513.00 |
| 31 Jan, 2024 | 4.2 | 4.2 | 4.14 | 4.14 | 4604.00 |
| 30 Jan, 2024 | 4.25 | 4.25 | 4.13 | 4.2 | 5459.00 |
| 29 Jan, 2024 | 4.3 | 4.3 | 4.1 | 4.25 | 4705.00 |
| 26 Jan, 2024 | 4.3 | 4.36 | 4.21 | 4.3 | 5187.00 |
| 25 Jan, 2024 | 4.21 | 4.39 | 4.21 | 4.3 | 7931.00 |
| 24 Jan, 2024 | 4.13 | 4.27 | 4.04 | 4.27 | 16.05 Thousand |
| 23 Jan, 2024 | 4.18 | 4.2 | 4.01 | 4.16 | 20.2 Thousand |
| 22 Jan, 2024 | 4.17 | 4.23 | 4.08 | 4.2 | 16.21 Thousand |
| 19 Jan, 2024 | 4.4 | 4.44 | 4.01 | 4.12 | 34.15 Thousand |
KIRLFER
SLE
7962
3024
BKCYF
NAXS