genOway Société anonyme (ALGEN.PA)
EUR 2.8
(0.7%)
EUR 2.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.16 | 4.19 | 4.16 | 4.16 | 4759.00 |
| 02 May, 2024 | 4.15 | 4.16 | 4.07 | 4.16 | 7854.00 |
| 30 Apr, 2024 | 4.1 | 4.15 | 3.99 | 4.15 | 19.57 Thousand |
| 29 Apr, 2024 | 3.97 | 4.14 | 3.97 | 4.14 | 31.67 Thousand |
| 26 Apr, 2024 | 3.96 | 3.97 | 3.92 | 3.97 | 2849.00 |
| 25 Apr, 2024 | 3.96 | 3.98 | 3.92 | 3.96 | 2171.00 |
| 24 Apr, 2024 | 3.94 | 3.96 | 3.92 | 3.96 | 1713.00 |
| 23 Apr, 2024 | 3.9 | 3.94 | 3.82 | 3.94 | 6056.00 |
| 22 Apr, 2024 | 3.9 | 3.96 | 3.84 | 3.9 | 7369.00 |
| 19 Apr, 2024 | 3.95 | 4.0 | 3.92 | 3.93 | 2331.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS