genOway Société anonyme (ALGEN.PA)
EUR 2.8
(0.7%)
EUR 2.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.86 | 3.96 | 3.86 | 3.95 | 5025.00 |
| 17 Apr, 2024 | 3.94 | 3.96 | 3.85 | 3.94 | 3440.00 |
| 16 Apr, 2024 | 3.86 | 4.0 | 3.81 | 3.94 | 5911.00 |
| 15 Apr, 2024 | 4.07 | 4.08 | 3.91 | 3.98 | 6777.00 |
| 12 Apr, 2024 | 4.14 | 4.14 | 3.98 | 4.07 | 6110.00 |
| 11 Apr, 2024 | 4.14 | 4.16 | 4.1 | 4.12 | 4316.00 |
| 10 Apr, 2024 | 4.14 | 4.14 | 4.1 | 4.14 | 8742.00 |
| 09 Apr, 2024 | 4.14 | 4.15 | 4.09 | 4.14 | 4345.00 |
| 08 Apr, 2024 | 4.14 | 4.18 | 4.14 | 4.15 | 3200.00 |
| 05 Apr, 2024 | 4.14 | 4.14 | 4.01 | 4.14 | 12.03 Thousand |
KIRLFER
SLE
7962
3024
BKCYF
NAXS