genOway Société anonyme (ALGEN.PA)
EUR 2.8
(0.7%)
EUR 2.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.06 | 4.08 | 4.0 | 4.08 | 2878.00 |
| 18 Mar, 2024 | 3.85 | 4.07 | 3.85 | 4.06 | 9658.00 |
| 15 Mar, 2024 | 3.9 | 3.9 | 3.84 | 3.84 | 3249.00 |
| 14 Mar, 2024 | 3.88 | 3.91 | 3.85 | 3.9 | 2467.00 |
| 13 Mar, 2024 | 3.9 | 3.9 | 3.8 | 3.88 | 5687.00 |
| 12 Mar, 2024 | 3.88 | 3.89 | 3.75 | 3.89 | 9108.00 |
| 11 Mar, 2024 | 3.88 | 3.88 | 3.73 | 3.88 | 9544.00 |
| 08 Mar, 2024 | 3.86 | 3.91 | 3.72 | 3.85 | 10.93 Thousand |
| 07 Mar, 2024 | 3.95 | 3.96 | 3.8 | 3.89 | 13.39 Thousand |
| 06 Mar, 2024 | 3.85 | 3.97 | 3.85 | 3.95 | 8378.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS