genOway Société anonyme (ALGEN.PA)
EUR 2.8
(0.7%)
EUR 2.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.06 | 4.07 | 4.0 | 4.0 | 3681.00 |
| 19 Feb, 2024 | 4.1 | 4.1 | 3.93 | 4.06 | 19.73 Thousand |
| 16 Feb, 2024 | 4.17 | 4.17 | 4.02 | 4.14 | 5549.00 |
| 15 Feb, 2024 | 4.13 | 4.3 | 4.07 | 4.17 | 6403.00 |
| 14 Feb, 2024 | 4.11 | 4.24 | 4.11 | 4.13 | 6149.00 |
| 13 Feb, 2024 | 4.15 | 4.15 | 4.01 | 4.14 | 6628.00 |
| 12 Feb, 2024 | 4.09 | 4.27 | 4.09 | 4.15 | 17.96 Thousand |
| 09 Feb, 2024 | 4.03 | 4.09 | 3.98 | 4.09 | 16.3 Thousand |
| 08 Feb, 2024 | 3.95 | 4.08 | 3.95 | 4.0 | 12.93 Thousand |
| 07 Feb, 2024 | 4.03 | 4.06 | 3.9 | 3.96 | 30.36 Thousand |
KIRLFER
SLE
7962
3024
BKCYF
NAXS