genOway Société anonyme (ALGEN.PA)
EUR 2.8
(0.7%)
EUR 2.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.12 | 4.18 | 4.03 | 4.04 | 14.31 Thousand |
| 05 Feb, 2024 | 4.12 | 4.24 | 4.12 | 4.12 | 12.08 Thousand |
| 02 Feb, 2024 | 4.13 | 4.16 | 4.03 | 4.09 | 14.88 Thousand |
| 01 Feb, 2024 | 4.1 | 4.22 | 4.05 | 4.07 | 7513.00 |
| 31 Jan, 2024 | 4.2 | 4.2 | 4.14 | 4.14 | 4604.00 |
| 30 Jan, 2024 | 4.25 | 4.25 | 4.13 | 4.2 | 5459.00 |
| 29 Jan, 2024 | 4.3 | 4.3 | 4.1 | 4.25 | 4705.00 |
| 26 Jan, 2024 | 4.3 | 4.36 | 4.21 | 4.3 | 5187.00 |
| 25 Jan, 2024 | 4.21 | 4.39 | 4.21 | 4.3 | 7931.00 |
| 24 Jan, 2024 | 4.13 | 4.27 | 4.04 | 4.27 | 16.05 Thousand |
KIRLFER
SLE
7962
3024
BKCYF
NAXS