genOway Société anonyme (ALGEN.PA)
EUR 2.8
(0.7%)
EUR 2.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.18 | 4.2 | 4.01 | 4.16 | 20.2 Thousand |
| 22 Jan, 2024 | 4.17 | 4.23 | 4.08 | 4.2 | 16.21 Thousand |
| 19 Jan, 2024 | 4.4 | 4.44 | 4.01 | 4.12 | 34.15 Thousand |
| 18 Jan, 2024 | 4.31 | 4.5 | 4.09 | 4.45 | 40.75 Thousand |
| 17 Jan, 2024 | 4.7 | 4.91 | 4.24 | 4.39 | 87.92 Thousand |
| 16 Jan, 2024 | 4.79 | 4.83 | 4.64 | 4.8 | 12.03 Thousand |
| 15 Jan, 2024 | 4.76 | 4.83 | 4.76 | 4.76 | 7984.00 |
| 12 Jan, 2024 | 4.65 | 4.77 | 4.63 | 4.74 | 11.34 Thousand |
| 11 Jan, 2024 | 4.68 | 4.74 | 4.62 | 4.65 | 16.32 Thousand |
| 10 Jan, 2024 | 4.63 | 4.7 | 4.61 | 4.68 | 8421.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS