genOway Société anonyme (ALGEN.PA)
EUR 2.8
(0.7%)
EUR 2.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.66 | 4.67 | 4.61 | 4.61 | 1180.00 |
| 08 Jan, 2024 | 4.57 | 4.69 | 4.54 | 4.68 | 11.28 Thousand |
| 05 Jan, 2024 | 4.57 | 4.59 | 4.5 | 4.55 | 10.54 Thousand |
| 04 Jan, 2024 | 4.47 | 4.55 | 4.46 | 4.55 | 3205.00 |
| 03 Jan, 2024 | 4.46 | 4.5 | 4.46 | 4.47 | 2078.00 |
| 02 Jan, 2024 | 4.6 | 4.6 | 4.46 | 4.46 | 2188.00 |
| 29 Dec, 2023 | 4.51 | 4.6 | 4.48 | 4.6 | 1639.00 |
| 28 Dec, 2023 | 4.58 | 4.59 | 4.5 | 4.5 | 1315.00 |
| 27 Dec, 2023 | 4.52 | 4.6 | 4.48 | 4.59 | 8419.00 |
| 22 Dec, 2023 | 4.56 | 4.59 | 4.44 | 4.58 | 3847.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS