genOway Société anonyme (ALGEN.PA)
EUR 2.8
(0.7%)
EUR 2.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.16 | 4.36 | 4.16 | 4.24 | 27.14 Thousand |
| 06 Dec, 2023 | 4.2 | 4.24 | 4.14 | 4.18 | 10.73 Thousand |
| 05 Dec, 2023 | 4.1 | 4.2 | 4.1 | 4.2 | 2663.00 |
| 04 Dec, 2023 | 4.13 | 4.17 | 4.09 | 4.09 | 4932.00 |
| 01 Dec, 2023 | 4.15 | 4.2 | 4.13 | 4.13 | 3003.00 |
| 30 Nov, 2023 | 4.23 | 4.23 | 4.15 | 4.15 | 5364.00 |
| 29 Nov, 2023 | 4.27 | 4.29 | 4.2 | 4.23 | 7069.00 |
| 28 Nov, 2023 | 4.25 | 4.28 | 4.21 | 4.27 | 7887.00 |
| 27 Nov, 2023 | 4.2 | 4.26 | 4.15 | 4.24 | 15.69 Thousand |
| 24 Nov, 2023 | 4.08 | 4.21 | 4.08 | 4.17 | 6780.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS