genOway Société anonyme (ALGEN.PA)
EUR 3.49
(-0.85%)
EUR 3.49
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.13 | 4.32 | 4.1 | 4.25 | 42.7 Thousand |
| 26 Sep, 2023 | 4.0 | 4.16 | 3.96 | 4.16 | 45.07 Thousand |
| 25 Sep, 2023 | 3.91 | 4.03 | 3.91 | 3.95 | 15.98 Thousand |
| 22 Sep, 2023 | 4.0 | 4.17 | 3.86 | 4.02 | 49.92 Thousand |
| 21 Sep, 2023 | 3.79 | 3.87 | 3.67 | 3.7 | 7600.00 |
| 20 Sep, 2023 | 3.65 | 3.79 | 3.65 | 3.79 | 4184.00 |
| 19 Sep, 2023 | 3.67 | 3.69 | 3.58 | 3.64 | 2209.00 |
| 18 Sep, 2023 | 3.66 | 3.67 | 3.61 | 3.67 | 787.00 |
| 15 Sep, 2023 | 3.63 | 3.73 | 3.63 | 3.66 | 1991.00 |
| 14 Sep, 2023 | 3.58 | 3.63 | 3.53 | 3.63 | 1415.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS