genOway Société anonyme (ALGEN.PA)
EUR 2.8
(0.7%)
EUR 2.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.92 | 3.94 | 3.86 | 3.94 | 4863.00 |
| 25 Oct, 2023 | 3.95 | 3.95 | 3.91 | 3.92 | 2118.00 |
| 24 Oct, 2023 | 3.9 | 3.95 | 3.88 | 3.94 | 5401.00 |
| 23 Oct, 2023 | 3.99 | 4.01 | 3.88 | 3.97 | 8694.00 |
| 20 Oct, 2023 | 4.06 | 4.06 | 3.99 | 3.99 | 10.07 Thousand |
| 19 Oct, 2023 | 4.13 | 4.21 | 4.05 | 4.07 | 10.02 Thousand |
| 18 Oct, 2023 | 4.26 | 4.26 | 4.15 | 4.15 | 5305.00 |
| 17 Oct, 2023 | 4.15 | 4.26 | 4.15 | 4.25 | 11.58 Thousand |
| 16 Oct, 2023 | 4.22 | 4.23 | 4.2 | 4.23 | 4509.00 |
| 13 Oct, 2023 | 4.23 | 4.23 | 4.16 | 4.22 | 4334.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS