genOway Société anonyme (ALGEN.PA)

EUR 2.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4.2 4.23 4.2 4.23 4090.00
11 Oct, 2023 4.16 4.2 4.1 4.2 8394.00
10 Oct, 2023 4.17 4.17 4.14 4.17 1061.00
09 Oct, 2023 4.11 4.17 4.11 4.17 2490.00
06 Oct, 2023 4.12 4.29 4.1 4.13 12.89 Thousand
05 Oct, 2023 4.16 4.22 4.15 4.15 1787.00
04 Oct, 2023 4.07 4.3 4.06 4.16 29.86 Thousand
03 Oct, 2023 4.13 4.16 4.06 4.07 2651.00
02 Oct, 2023 4.07 4.17 4.07 4.13 5013.00
29 Sep, 2023 4.12 4.18 4.05 4.05 4291.00