genOway Société anonyme (ALGEN.PA)
EUR 2.8
(0.7%)
EUR 2.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.1 | 4.12 | 4.04 | 4.05 | 1120.00 |
| 08 Nov, 2023 | 4.1 | 4.1 | 4.06 | 4.1 | 1148.00 |
| 07 Nov, 2023 | 4.12 | 4.14 | 4.1 | 4.1 | 1244.00 |
| 06 Nov, 2023 | 4.1 | 4.12 | 4.04 | 4.12 | 3579.00 |
| 03 Nov, 2023 | 4.08 | 4.08 | 4.0 | 4.08 | 2048.00 |
| 02 Nov, 2023 | 4.0 | 4.06 | 4.0 | 4.06 | 440.00 |
| 01 Nov, 2023 | 4.09 | 4.11 | 4.0 | 4.0 | 3350.00 |
| 31 Oct, 2023 | 4.12 | 4.13 | 4.09 | 4.09 | 1230.00 |
| 30 Oct, 2023 | 4.04 | 4.26 | 4.02 | 4.15 | 7343.00 |
| 27 Oct, 2023 | 3.93 | 4.04 | 3.86 | 4.02 | 12.01 Thousand |
KIRLFER
SLE
7962
3024
BKCYF
NAXS