genOway Société anonyme (ALGEN.PA)
EUR 2.8
(0.7%)
EUR 2.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.81 | 3.92 | 3.81 | 3.85 | 2473.00 |
| 04 Mar, 2024 | 3.93 | 3.93 | 3.75 | 3.86 | 12.89 Thousand |
| 01 Mar, 2024 | 3.84 | 3.98 | 3.83 | 3.9 | 11 Thousand |
| 29 Feb, 2024 | 3.86 | 3.92 | 3.8 | 3.84 | 6371.00 |
| 28 Feb, 2024 | 3.92 | 3.96 | 3.85 | 3.86 | 7902.00 |
| 27 Feb, 2024 | 3.96 | 3.99 | 3.86 | 3.92 | 10.35 Thousand |
| 26 Feb, 2024 | 3.86 | 4.0 | 3.86 | 3.96 | 2797.00 |
| 23 Feb, 2024 | 4.08 | 4.08 | 3.86 | 3.86 | 11.7 Thousand |
| 22 Feb, 2024 | 3.98 | 4.08 | 3.97 | 4.05 | 12.81 Thousand |
| 21 Feb, 2024 | 4.0 | 4.03 | 3.96 | 3.98 | 1229.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS