genOway Société anonyme (ALGEN.PA)
EUR 2.8
(0.7%)
EUR 2.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.74 | 3.87 | 3.74 | 3.87 | 3533.00 |
| 05 Sep, 2024 | 3.84 | 3.93 | 3.65 | 3.74 | 19.19 Thousand |
| 04 Sep, 2024 | 3.84 | 3.87 | 3.78 | 3.83 | 6139.00 |
| 03 Sep, 2024 | 3.98 | 4.06 | 3.84 | 3.84 | 7927.00 |
| 02 Sep, 2024 | 4.0 | 4.0 | 3.93 | 3.98 | 1743.00 |
| 30 Aug, 2024 | 3.94 | 4.0 | 3.86 | 4.0 | 6702.00 |
| 29 Aug, 2024 | 3.92 | 3.95 | 3.92 | 3.95 | 420.00 |
| 28 Aug, 2024 | 3.98 | 4.0 | 3.92 | 3.93 | 3829.00 |
| 27 Aug, 2024 | 4.08 | 4.08 | 3.98 | 3.98 | 3182.00 |
| 26 Aug, 2024 | 4.12 | 4.12 | 4.05 | 4.05 | 762.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS