genOway Société anonyme (ALGEN.PA)
EUR 3.13
(9.65%)
EUR 3.13
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.92 | 3.98 | 3.9 | 3.97 | 5426.00 |
| 09 Dec, 2024 | 3.8 | 3.95 | 3.8 | 3.92 | 6149.00 |
| 06 Dec, 2024 | 3.91 | 3.91 | 3.78 | 3.8 | 5463.00 |
| 05 Dec, 2024 | 3.85 | 3.97 | 3.85 | 3.91 | 1858.00 |
| 04 Dec, 2024 | 3.87 | 3.91 | 3.81 | 3.83 | 4278.00 |
| 03 Dec, 2024 | 3.85 | 3.87 | 3.75 | 3.87 | 5754.00 |
| 02 Dec, 2024 | 3.95 | 3.97 | 3.8 | 3.85 | 3752.00 |
| 29 Nov, 2024 | 3.87 | 4.1 | 3.87 | 3.93 | 10.9 Thousand |
| 28 Nov, 2024 | 3.7 | 3.84 | 3.65 | 3.84 | 10.44 Thousand |
| 27 Nov, 2024 | 3.7 | 3.7 | 3.66 | 3.7 | 6181.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS