genOway Société anonyme (ALGEN.PA)
EUR 2.85
(0.0%)
EUR 2.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.72 | 3.78 | 3.55 | 3.65 | 8175.00 |
| 18 Oct, 2024 | 3.72 | 3.72 | 3.7 | 3.71 | 4264.00 |
| 17 Oct, 2024 | 3.74 | 3.75 | 3.72 | 3.72 | 336.00 |
| 16 Oct, 2024 | 3.75 | 3.83 | 3.64 | 3.74 | 6587.00 |
| 15 Oct, 2024 | 3.76 | 3.88 | 3.75 | 3.75 | 5234.00 |
| 14 Oct, 2024 | 3.77 | 3.77 | 3.66 | 3.66 | 10.28 Thousand |
| 11 Oct, 2024 | 3.71 | 3.77 | 3.71 | 3.77 | 325.00 |
| 10 Oct, 2024 | 3.66 | 3.75 | 3.66 | 3.74 | 3331.00 |
| 09 Oct, 2024 | 3.69 | 3.75 | 3.64 | 3.75 | 2273.00 |
| 08 Oct, 2024 | 3.7 | 3.7 | 3.66 | 3.69 | 1245.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS