genOway Société anonyme (ALGEN.PA)
EUR 3.13
(9.65%)
EUR 3.13
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.88 | 3.9 | 3.88 | 3.9 | 356.00 |
| 09 Jan, 2025 | 3.92 | 3.92 | 3.77 | 3.86 | 6263.00 |
| 08 Jan, 2025 | 3.94 | 3.94 | 3.77 | 3.92 | 2156.00 |
| 07 Jan, 2025 | 3.95 | 3.96 | 3.85 | 3.94 | 2697.00 |
| 06 Jan, 2025 | 3.95 | 3.96 | 3.8 | 3.95 | 9242.00 |
| 03 Jan, 2025 | 3.95 | 3.97 | 3.89 | 3.95 | 2432.00 |
| 02 Jan, 2025 | 3.78 | 3.97 | 3.75 | 3.94 | 3695.00 |
| 31 Dec, 2024 | 3.75 | 3.8 | 3.75 | 3.75 | 3831.00 |
| 30 Dec, 2024 | 3.74 | 3.84 | 3.74 | 3.77 | 4544.00 |
| 27 Dec, 2024 | 3.78 | 3.8 | 3.72 | 3.74 | 3368.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS