genOway Société anonyme (ALGEN.PA)
EUR 2.85
(0.0%)
EUR 2.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.75 | 3.75 | 3.67 | 3.73 | 2678.00 |
| 15 Nov, 2024 | 3.53 | 3.73 | 3.52 | 3.73 | 17.33 Thousand |
| 14 Nov, 2024 | 3.48 | 3.52 | 3.45 | 3.52 | 3895.00 |
| 13 Nov, 2024 | 3.48 | 3.5 | 3.48 | 3.48 | 1798.00 |
| 12 Nov, 2024 | 3.62 | 3.62 | 3.48 | 3.48 | 5264.00 |
| 11 Nov, 2024 | 3.46 | 3.63 | 3.46 | 3.62 | 7168.00 |
| 08 Nov, 2024 | 3.39 | 3.46 | 3.35 | 3.46 | 35.33 Thousand |
| 07 Nov, 2024 | 3.42 | 3.42 | 3.27 | 3.37 | 12.08 Thousand |
| 06 Nov, 2024 | 3.36 | 3.42 | 3.28 | 3.42 | 8177.00 |
| 05 Nov, 2024 | 3.39 | 3.39 | 3.3 | 3.36 | 2765.00 |
KIRLFER
SLE
7962
3024
BKCYF
NAXS