Esker SA (ALESK.PA)

EUR 260.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 133.5 134.7 131.4 132.8 5277.00
10 Nov, 2023 132.0 134.4 130.7 133.5 5152.00
09 Nov, 2023 128.0 133.9 128.0 132.5 17.28 Thousand
08 Nov, 2023 128.8 130.2 127.7 128.6 5959.00
07 Nov, 2023 126.1 129.6 125.1 128.5 9719.00
06 Nov, 2023 129.0 129.2 125.3 125.9 9808.00
03 Nov, 2023 124.9 129.4 124.9 128.2 7887.00
02 Nov, 2023 121.0 127.3 121.0 124.8 8898.00
01 Nov, 2023 120.4 120.8 117.6 120.4 5164.00
31 Oct, 2023 118.0 120.3 117.3 119.7 5049.00