Esker SA (ALESK.PA)

EUR 260.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 122.1 122.1 118.7 119.1 17.79 Thousand
27 Oct, 2023 119.2 122.5 118.6 121.5 7415.00
26 Oct, 2023 117.5 120.9 117.1 119.2 7946.00
25 Oct, 2023 118.1 120.0 116.8 117.8 12.41 Thousand
24 Oct, 2023 114.5 118.0 113.7 117.1 10.77 Thousand
23 Oct, 2023 111.2 114.5 110.3 114.5 12.1 Thousand
20 Oct, 2023 113.2 113.4 111.0 111.7 7231.00
19 Oct, 2023 114.6 115.6 112.7 114.2 6155.00
18 Oct, 2023 114.3 116.0 109.6 114.6 25.95 Thousand
17 Oct, 2023 118.6 119.8 115.6 117.3 7848.00