Esker SA (ALESK.PA)

EUR 260.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 142.4 142.9 138.7 139.4 4295.00
24 Nov, 2023 139.7 142.7 139.0 142.0 5447.00
23 Nov, 2023 139.2 140.5 138.0 139.7 3746.00
22 Nov, 2023 132.9 139.2 132.9 139.2 3506.00
21 Nov, 2023 136.6 136.7 132.2 133.3 8247.00
20 Nov, 2023 133.0 136.9 132.9 136.6 3368.00
17 Nov, 2023 138.2 138.6 131.3 132.5 12.59 Thousand
16 Nov, 2023 140.9 142.3 138.2 138.2 4256.00
15 Nov, 2023 139.1 142.7 138.3 139.9 9093.00
14 Nov, 2023 131.8 140.2 131.8 138.6 6726.00