Esker SA (ALESK.PA)

EUR 260.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 261.0 261.4 260.8 261.0 19.49 Thousand
02 Jan, 2025 260.8 261.6 260.8 261.0 32.86 Thousand
31 Dec, 2024 261.4 261.4 260.8 260.8 1537.00
30 Dec, 2024 260.8 261.2 260.8 261.0 4054.00
27 Dec, 2024 260.6 261.0 260.6 260.6 10.58 Thousand
24 Dec, 2024 260.6 260.8 260.6 260.6 3111.00
23 Dec, 2024 260.4 261.0 260.4 260.6 5909.00
20 Dec, 2024 260.4 261.0 260.4 261.0 10.88 Thousand
19 Dec, 2024 260.2 261.0 260.2 260.6 18.29 Thousand
18 Dec, 2024 260.6 260.6 260.2 260.2 13.77 Thousand