Esker SA (ALESK.PA)

EUR 260.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 260.0 260.6 260.0 260.4 20.07 Thousand
16 Dec, 2024 260.0 260.8 260.0 260.2 5813.00
13 Dec, 2024 260.0 260.8 260.0 260.6 17.9 Thousand
12 Dec, 2024 260.4 260.6 260.0 260.4 18.18 Thousand
11 Dec, 2024 260.0 260.4 260.0 260.0 13.63 Thousand
10 Dec, 2024 260.0 260.4 260.0 260.0 8309.00
09 Dec, 2024 260.2 260.6 260.0 260.4 20.77 Thousand
06 Dec, 2024 260.0 260.4 260.0 260.2 19.74 Thousand
05 Dec, 2024 260.0 260.4 260.0 260.2 20.68 Thousand
04 Dec, 2024 260.2 260.4 260.0 260.4 15.35 Thousand