Esker SA (ALESK.PA)

EUR 260.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 125.8 126.3 122.5 125.6 6908.00
29 Sep, 2023 126.7 129.0 125.2 125.2 13.27 Thousand
28 Sep, 2023 127.0 128.3 124.7 125.7 19.65 Thousand
27 Sep, 2023 129.0 129.5 125.8 127.4 7554.00
26 Sep, 2023 129.0 131.0 128.0 129.5 9031.00
25 Sep, 2023 129.8 130.6 129.7 130.0 7413.00
22 Sep, 2023 128.4 130.4 126.6 129.8 14.62 Thousand
21 Sep, 2023 129.0 130.7 128.2 129.4 7094.00
20 Sep, 2023 130.5 131.1 130.0 130.3 4779.00
19 Sep, 2023 129.4 131.5 128.2 129.6 7298.00