Esker SA (ALESK.PA)

EUR 260.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 261.2 262.0 261.0 261.8 28.14 Thousand
16 Jan, 2025 261.2 261.8 261.2 261.4 9070.00
15 Jan, 2025 261.0 262.0 261.0 261.6 13.68 Thousand
14 Jan, 2025 260.2 260.8 260.0 260.0 9268.00
13 Jan, 2025 259.6 260.6 259.6 260.0 5930.00
10 Jan, 2025 259.6 260.8 259.0 259.8 7427.00
09 Jan, 2025 260.0 260.8 259.2 259.4 5753.00
08 Jan, 2025 261.0 261.0 258.4 259.2 13.57 Thousand
07 Jan, 2025 260.8 261.2 260.2 260.2 12.49 Thousand
06 Jan, 2025 261.0 261.6 260.8 261.2 31.89 Thousand