Esker SA (ALESK.PA)

EUR 260.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 147.3 148.2 144.4 145.8 4301.00
08 Dec, 2023 145.1 147.8 143.6 146.8 10.19 Thousand
07 Dec, 2023 143.3 146.3 142.7 144.3 13.91 Thousand
06 Dec, 2023 139.6 144.8 139.6 143.5 19.28 Thousand
05 Dec, 2023 135.6 140.3 133.4 139.6 5713.00
04 Dec, 2023 145.0 148.7 135.9 135.9 14.84 Thousand
01 Dec, 2023 147.5 147.5 143.6 145.5 6198.00
30 Nov, 2023 147.0 148.2 145.1 147.5 11.49 Thousand
29 Nov, 2023 142.0 147.0 142.0 146.1 6728.00
28 Nov, 2023 139.4 141.9 137.0 141.8 3844.00