Esker SA (ALESK.PA)

EUR 260.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 147.6 153.9 147.6 152.0 28.07 Thousand
10 Jan, 2024 146.0 148.2 145.6 146.5 5799.00
09 Jan, 2024 148.3 148.3 143.3 147.0 6760.00
08 Jan, 2024 148.8 149.9 147.0 148.1 9578.00
05 Jan, 2024 151.9 152.0 148.7 149.8 4954.00
04 Jan, 2024 153.9 153.9 149.8 153.2 6899.00
03 Jan, 2024 155.8 155.8 150.4 152.1 7660.00
02 Jan, 2024 158.6 159.7 154.4 155.8 5264.00
29 Dec, 2023 158.7 160.5 156.7 159.6 3370.00
28 Dec, 2023 158.1 159.1 157.2 158.2 2416.00